| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 13:20:28 | 4.570 | 0 |
| 26.06.2024 | 13:00:45 | 4.580 | 0 |
| 26.06.2024 | 12:50:50 | 4.580 | 0 |
| 26.06.2024 | 12:35:24 | 4.580 | 0 |
| 26.06.2024 | 12:20:18 | 4.580 | 0 |
| 26.06.2024 | 12:00:55 | 4.580 | 0 |
| 26.06.2024 | 11:50:53 | 4.590 | 0 |
| 26.06.2024 | 11:35:47 | 4.580 | 0 |
| 26.06.2024 | 11:20:56 | 4.590 | 0 |
| 26.06.2024 | 11:00:34 | 4.600 | 0 |
| 26.06.2024 | 10:50:59 | 4.600 | 0 |
| 26.06.2024 | 10:35:14 | 4.600 | 0 |
| 26.06.2024 | 10:20:57 | 4.600 | 0 |