| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:05:45 AM | 4.560 | 0 |
| 2024-06-25 | 9:35:34 PM | 4.590 | 0 |
| 2024-06-25 | 9:00:51 PM | 4.610 | 0 |
| 2024-06-25 | 8:35:46 PM | 4.610 | 0 |
| 2024-06-25 | 8:00:51 PM | 4.600 | 0 |
| 2024-06-25 | 7:35:20 PM | 4.580 | 0 |
| 2024-06-25 | 7:00:26 PM | 4.590 | 0 |
| 2024-06-25 | 6:35:25 PM | 4.590 | 0 |
| 2024-06-25 | 6:00:53 PM | 4.610 | 0 |
| 2024-06-25 | 5:50:43 PM | 4.600 | 0 |
| 2024-06-25 | 5:42:22 PM | 4.620 | 0 |
| 2024-06-25 | 5:20:31 PM | 4.630 | 0 |
| 2024-06-25 | 5:00:48 PM | 4.640 | 0 |