| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 10:00:35 | 4.100 | 0 |
| 28/06/2024 | 09:50:26 | 4.110 | 0 |
| 28/06/2024 | 09:35:47 | 4.100 | 0 |
| 28/06/2024 | 09:21:19 | 4.110 | 0 |
| 28/06/2024 | 09:05:51 | 4.100 | 0 |
| 28/06/2024 | 08:50:56 | 4.100 | 0 |
| 28/06/2024 | 08:35:17 | 4.110 | 0 |
| 28/06/2024 | 08:20:50 | 4.110 | 0 |
| 28/06/2024 | 08:05:48 | 4.100 | 0 |
| 27/06/2024 | 21:35:33 | 4.100 | 0 |
| 27/06/2024 | 21:00:26 | 4.090 | 0 |
| 27/06/2024 | 20:35:16 | 4.080 | 0 |
| 27/06/2024 | 20:00:41 | 4.100 | 0 |