| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:36 PM | 4.060 | 0 |
| 2024-07-25 | 4:20:52 PM | 3.900 | 0 |
| 2024-07-25 | 4:00:44 PM | 3.860 | 0 |
| 2024-07-25 | 3:50:58 PM | 3.910 | 0 |
| 2024-07-25 | 3:35:18 PM | 3.870 | 0 |
| 2024-07-25 | 3:21:06 PM | 4.150 | 0 |
| 2024-07-25 | 3:00:32 PM | 4.170 | 0 |
| 2024-07-25 | 2:51:03 PM | 4.160 | 0 |
| 2024-07-25 | 2:35:21 PM | 4.160 | 0 |
| 2024-07-25 | 2:20:38 PM | 4.160 | 0 |
| 2024-07-25 | 2:00:37 PM | 4.270 | 0 |
| 2024-07-25 | 1:50:57 PM | 4.280 | 0 |
| 2024-07-25 | 1:35:25 PM | 4.300 | 0 |