| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 15:21:02 | 4.070 | 0 |
| 26.07.2024 | 15:00:59 | 4.070 | 0 |
| 26.07.2024 | 14:50:35 | 4.070 | 0 |
| 26.07.2024 | 14:35:12 | 4.070 | 0 |
| 26.07.2024 | 14:20:16 | 4.090 | 0 |
| 26.07.2024 | 14:00:33 | 4.090 | 0 |
| 26.07.2024 | 13:50:57 | 4.090 | 0 |
| 26.07.2024 | 13:35:39 | 4.080 | 0 |
| 26.07.2024 | 13:20:21 | 4.070 | 0 |
| 26.07.2024 | 13:00:47 | 4.070 | 0 |
| 26.07.2024 | 12:50:57 | 4.070 | 0 |
| 26.07.2024 | 12:35:36 | 4.060 | 0 |
| 26.07.2024 | 12:20:20 | 4.060 | 0 |