| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:05:41 AM | 3.960 | 0 |
| 2024-08-09 | 9:50:24 AM | 3.950 | 0 |
| 2024-08-09 | 9:35:49 AM | 3.950 | 0 |
| 2024-08-09 | 9:21:06 AM | 3.950 | 0 |
| 2024-08-09 | 9:06:22 AM | 3.940 | 0 |
| 2024-08-09 | 8:50:31 AM | 3.950 | 0 |
| 2024-08-09 | 8:35:26 AM | 3.940 | 0 |
| 2024-08-09 | 8:20:57 AM | 3.940 | 0 |
| 2024-08-09 | 8:05:29 AM | 3.930 | 0 |
| 2024-08-08 | 9:35:31 PM | 3.950 | 0 |
| 2024-08-08 | 9:00:39 PM | 3.970 | 0 |
| 2024-08-08 | 8:35:42 PM | 3.980 | 0 |
| 2024-08-08 | 8:00:42 PM | 3.940 | 0 |