| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:50 | 3.250 | 0 |
| 12/07/2024 | 13:00:47 | 3.240 | 0 |
| 12/07/2024 | 12:50:51 | 3.240 | 0 |
| 12/07/2024 | 12:35:42 | 3.250 | 0 |
| 12/07/2024 | 12:20:27 | 3.250 | 0 |
| 12/07/2024 | 12:00:52 | 3.250 | 0 |
| 12/07/2024 | 11:51:01 | 3.250 | 0 |
| 12/07/2024 | 11:35:50 | 3.250 | 0 |
| 12/07/2024 | 11:20:39 | 3.240 | 0 |
| 12/07/2024 | 11:00:53 | 3.250 | 0 |
| 12/07/2024 | 10:51:00 | 3.250 | 0 |
| 12/07/2024 | 10:35:24 | 3.260 | 0 |
| 12/07/2024 | 10:21:24 | 3.260 | 0 |