| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:45 PM | 4.050 | 0 |
| 2024-09-12 | 7:00:40 PM | 4.020 | 0 |
| 2024-09-12 | 6:35:25 PM | 3.980 | 0 |
| 2024-09-12 | 6:00:54 PM | 3.960 | 0 |
| 2024-09-12 | 5:50:58 PM | 3.960 | 0 |
| 2024-09-12 | 5:42:36 PM | 3.950 | 0 |
| 2024-09-12 | 5:20:34 PM | 3.980 | 0 |
| 2024-09-12 | 5:00:31 PM | 3.960 | 0 |
| 2024-09-12 | 4:50:33 PM | 4.020 | 0 |
| 2024-09-12 | 4:35:47 PM | 4.010 | 0 |
| 2024-09-12 | 4:21:05 PM | 4.070 | 0 |
| 2024-09-12 | 4:00:58 PM | 4.060 | 0 |
| 2024-09-12 | 3:50:59 PM | 4.050 | 0 |