| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:21:02 AM | 4.130 | 0 |
| 2024-09-11 | 8:05:42 AM | 4.120 | 0 |
| 2024-09-10 | 9:35:34 PM | 4.210 | 0 |
| 2024-09-10 | 9:00:42 PM | 4.200 | 0 |
| 2024-09-10 | 8:35:49 PM | 4.170 | 0 |
| 2024-09-10 | 8:00:36 PM | 4.150 | 0 |
| 2024-09-10 | 7:36:01 PM | 4.190 | 0 |
| 2024-09-10 | 7:00:30 PM | 4.170 | 0 |
| 2024-09-10 | 6:35:43 PM | 4.180 | 0 |
| 2024-09-10 | 6:00:56 PM | 4.170 | 0 |
| 2024-09-10 | 5:50:31 PM | 4.170 | 0 |
| 2024-09-10 | 5:42:45 PM | 4.160 | 0 |
| 2024-09-10 | 5:20:28 PM | 4.160 | 0 |