| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:40 | 3,590 | 0 |
| 12.07.2024 | 21:00:39 | 3,610 | 0 |
| 12.07.2024 | 20:35:19 | 3,610 | 0 |
| 12.07.2024 | 20:00:54 | 3,600 | 0 |
| 12.07.2024 | 19:35:51 | 3,590 | 0 |
| 12.07.2024 | 19:00:47 | 3,550 | 0 |
| 12.07.2024 | 18:35:43 | 3,540 | 0 |
| 12.07.2024 | 18:00:54 | 3,530 | 0 |
| 12.07.2024 | 17:50:27 | 3,520 | 0 |
| 12.07.2024 | 17:42:38 | 3,510 | 0 |
| 12.07.2024 | 17:20:42 | 3,490 | 0 |
| 12.07.2024 | 17:00:40 | 3,450 | 0 |
| 12.07.2024 | 16:50:59 | 3,440 | 0 |