| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:05:40 AM | 2.670 | 0 |
| 2024-08-09 | 9:50:24 AM | 2.680 | 0 |
| 2024-08-09 | 9:35:49 AM | 2.660 | 0 |
| 2024-08-09 | 9:21:05 AM | 2.650 | 0 |
| 2024-08-09 | 9:06:22 AM | 2.630 | 0 |
| 2024-08-09 | 8:50:31 AM | 2.670 | 0 |
| 2024-08-09 | 8:35:25 AM | 2.650 | 0 |
| 2024-08-09 | 8:20:57 AM | 2.650 | 0 |
| 2024-08-09 | 8:05:29 AM | 2.670 | 0 |
| 2024-08-08 | 9:35:31 PM | 2.590 | 0 |
| 2024-08-08 | 9:00:39 PM | 2.580 | 0 |
| 2024-08-08 | 8:35:42 PM | 2.600 | 0 |
| 2024-08-08 | 8:00:42 PM | 2.520 | 0 |