| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:40 | 4.010 | 0 |
| 12/07/2024 | 21:00:39 | 4.030 | 0 |
| 12/07/2024 | 20:35:19 | 4.000 | 0 |
| 12/07/2024 | 20:00:54 | 3.940 | 0 |
| 12/07/2024 | 19:35:51 | 3.980 | 0 |
| 12/07/2024 | 19:00:46 | 3.940 | 0 |
| 12/07/2024 | 18:35:43 | 3.850 | 0 |
| 12/07/2024 | 18:00:54 | 3.840 | 0 |
| 12/07/2024 | 17:50:27 | 3.840 | 0 |
| 12/07/2024 | 17:42:38 | 3.820 | 0 |
| 12/07/2024 | 17:20:43 | 3.830 | 0 |
| 12/07/2024 | 17:00:40 | 3.820 | 0 |
| 12/07/2024 | 16:50:59 | 3.850 | 0 |