| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:34 PM | 2.670 | 0 |
| 2024-08-09 | 1:00:56 PM | 2.680 | 0 |
| 2024-08-09 | 12:50:52 PM | 2.670 | 0 |
| 2024-08-09 | 12:35:23 PM | 2.690 | 0 |
| 2024-08-09 | 12:20:29 PM | 2.700 | 0 |
| 2024-08-09 | 12:00:58 PM | 2.700 | 0 |
| 2024-08-09 | 11:51:01 AM | 2.700 | 0 |
| 2024-08-09 | 11:35:25 AM | 2.720 | 0 |
| 2024-08-09 | 11:20:31 AM | 2.720 | 0 |
| 2024-08-09 | 11:00:58 AM | 2.710 | 0 |
| 2024-08-09 | 10:50:38 AM | 2.710 | 0 |
| 2024-08-09 | 10:35:25 AM | 2.680 | 0 |
| 2024-08-09 | 10:21:12 AM | 2.680 | 0 |