| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:35:44 | 4.310 | 0 |
| 09.07.2024 | 13:20:23 | 4.330 | 0 |
| 09.07.2024 | 13:00:26 | 4.340 | 0 |
| 09.07.2024 | 12:50:33 | 4.320 | 0 |
| 09.07.2024 | 12:35:34 | 4.330 | 0 |
| 09.07.2024 | 12:20:23 | 4.340 | 0 |
| 09.07.2024 | 12:00:59 | 4.330 | 0 |
| 09.07.2024 | 11:51:00 | 4.340 | 0 |
| 09.07.2024 | 11:35:45 | 4.350 | 0 |
| 09.07.2024 | 11:20:45 | 4.360 | 0 |
| 09.07.2024 | 11:00:56 | 4.380 | 0 |
| 09.07.2024 | 10:50:31 | 4.360 | 0 |
| 09.07.2024 | 10:35:25 | 4.360 | 0 |