| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:00:40 PM | 1.890 | 0 |
| 2024-09-12 | 6:35:25 PM | 1.900 | 0 |
| 2024-09-12 | 6:00:53 PM | 1.890 | 0 |
| 2024-09-12 | 5:50:56 PM | 1.930 | 0 |
| 2024-09-12 | 5:42:36 PM | 1.960 | 0 |
| 2024-09-12 | 5:20:33 PM | 1.930 | 0 |
| 2024-09-12 | 5:00:31 PM | 1.830 | 0 |
| 2024-09-12 | 4:50:34 PM | 1.900 | 0 |
| 2024-09-12 | 4:35:48 PM | 1.860 | 0 |
| 2024-09-12 | 4:21:05 PM | 1.850 | 0 |
| 2024-09-12 | 4:00:58 PM | 1.740 | 0 |
| 2024-09-12 | 3:50:59 PM | 1.740 | 0 |
| 2024-09-12 | 3:35:38 PM | 1.770 | 0 |