| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:26 PM | 8.390 | 0 |
| 2024-08-02 | 1:00:32 PM | 8.410 | 0 |
| 2024-08-02 | 12:51:00 PM | 8.400 | 0 |
| 2024-08-02 | 12:35:40 PM | 8.370 | 0 |
| 2024-08-02 | 12:20:22 PM | 8.380 | 0 |
| 2024-08-02 | 12:01:00 PM | 8.430 | 0 |
| 2024-08-02 | 11:50:32 AM | 8.430 | 0 |
| 2024-08-02 | 11:35:45 AM | 8.440 | 0 |
| 2024-08-02 | 11:20:49 AM | 8.470 | 0 |
| 2024-08-02 | 11:00:57 AM | 8.530 | 0 |
| 2024-08-02 | 10:50:37 AM | 8.520 | 0 |
| 2024-08-02 | 10:35:19 AM | 8.500 | 0 |
| 2024-08-02 | 10:21:36 AM | 8.500 | 0 |