| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:22 PM | 7.480 | 0 |
| 2024-11-15 | 9:00:27 PM | 7.450 | 0 |
| 2024-11-15 | 8:35:28 PM | 7.400 | 0 |
| 2024-11-15 | 8:00:32 PM | 7.490 | 0 |
| 2024-11-15 | 7:35:20 PM | 7.490 | 0 |
| 2024-11-15 | 7:00:47 PM | 7.470 | 0 |
| 2024-11-15 | 6:35:52 PM | 7.450 | 0 |
| 2024-11-15 | 6:00:48 PM | 7.550 | 0 |
| 2024-11-15 | 5:51:03 PM | 7.550 | 0 |
| 2024-11-15 | 5:42:20 PM | 7.500 | 0 |
| 2024-11-15 | 5:20:40 PM | 7.520 | 0 |
| 2024-11-15 | 5:00:56 PM | 7.350 | 0 |
| 2024-11-15 | 4:50:33 PM | 7.470 | 0 |