| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:35:48 PM | 4.740 | 0 |
| 2024-07-09 | 4:20:38 PM | 4.720 | 0 |
| 2024-07-09 | 4:01:00 PM | 4.780 | 0 |
| 2024-07-09 | 3:50:38 PM | 4.710 | 0 |
| 2024-07-09 | 3:35:22 PM | 4.680 | 0 |
| 2024-07-09 | 3:20:56 PM | 4.710 | 0 |
| 2024-07-09 | 3:00:28 PM | 4.710 | 0 |
| 2024-07-09 | 2:51:00 PM | 4.640 | 0 |
| 2024-07-09 | 2:35:15 PM | 4.710 | 0 |
| 2024-07-09 | 2:20:18 PM | 4.720 | 0 |
| 2024-07-09 | 2:00:32 PM | 4.720 | 0 |
| 2024-07-09 | 1:50:25 PM | 4.720 | 0 |
| 2024-07-09 | 1:35:43 PM | 4.700 | 0 |