| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:05:15 AM | 8.520 | 0 |
| 2024-08-02 | 9:51:04 AM | 8.500 | 0 |
| 2024-08-02 | 9:35:46 AM | 8.510 | 0 |
| 2024-08-02 | 9:20:57 AM | 8.470 | 0 |
| 2024-08-02 | 9:06:15 AM | 8.500 | 0 |
| 2024-08-02 | 8:50:30 AM | 8.500 | 0 |
| 2024-08-02 | 8:35:22 AM | 8.500 | 0 |
| 2024-08-02 | 8:21:03 AM | 8.540 | 0 |
| 2024-08-02 | 8:05:29 AM | 8.520 | 0 |
| 2024-08-01 | 9:35:51 PM | 8.600 | 0 |
| 2024-08-01 | 9:00:30 PM | 8.460 | 0 |
| 2024-08-01 | 8:35:35 PM | 8.460 | 0 |
| 2024-08-01 | 8:00:33 PM | 8.520 | 0 |