| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 10:21:23 AM | 9.140 | 0 |
| 10/8/2024 | 10:05:21 AM | 9.140 | 0 |
| 10/8/2024 | 9:50:45 AM | 9.150 | 0 |
| 10/8/2024 | 9:35:35 AM | 9.150 | 0 |
| 10/8/2024 | 9:21:08 AM | 9.110 | 0 |
| 10/8/2024 | 9:06:31 AM | 9.120 | 0 |
| 10/8/2024 | 8:50:44 AM | 9.130 | 0 |
| 10/8/2024 | 8:35:13 AM | 9.150 | 0 |
| 10/8/2024 | 8:20:52 AM | 9.140 | 0 |
| 10/7/2024 | 9:35:32 PM | 9.090 | 0 |
| 10/7/2024 | 9:00:39 PM | 8.990 | 0 |
| 10/7/2024 | 8:35:43 PM | 8.980 | 0 |
| 10/7/2024 | 8:00:49 PM | 9.030 | 0 |