| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 19:05:13 | 8.520 | 0 |
| 07/08/2024 | 18:50:29 | 8.550 | 0 |
| 07/08/2024 | 18:35:31 | 8.640 | 0 |
| 07/08/2024 | 18:20:15 | 8.600 | 0 |
| 07/08/2024 | 18:05:26 | 8.600 | 0 |
| 07/08/2024 | 17:50:30 | 8.630 | 0 |
| 07/08/2024 | 17:35:18 | 8.710 | 0 |
| 07/08/2024 | 17:20:58 | 8.670 | 0 |
| 07/08/2024 | 17:05:16 | 8.750 | 0 |
| 07/08/2024 | 16:50:33 | 8.760 | 0 |
| 07/08/2024 | 16:35:21 | 8.670 | 0 |
| 07/08/2024 | 16:20:25 | 8.710 | 0 |
| 07/08/2024 | 16:05:11 | 8.750 | 0 |