| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:39 AM | 8.720 | 0 |
| 2024-08-07 | 9:20:57 AM | 8.690 | 0 |
| 2024-08-07 | 8:50:42 AM | 8.630 | 0 |
| 2024-08-07 | 8:20:53 AM | 8.620 | 0 |
| 2024-08-06 | 9:50:22 PM | 8.590 | 0 |
| 2024-08-06 | 9:20:37 PM | 8.640 | 0 |
| 2024-08-06 | 8:50:24 PM | 8.710 | 0 |
| 2024-08-06 | 8:20:45 PM | 8.660 | 0 |
| 2024-08-06 | 7:50:33 PM | 8.640 | 0 |
| 2024-08-06 | 7:20:46 PM | 8.620 | 0 |
| 2024-08-06 | 7:05:26 PM | 8.600 | 0 |