| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:50:41 PM | 6.880 | 0 |
| 2024-10-14 | 2:20:59 PM | 6.840 | 0 |
| 2024-10-14 | 1:50:37 PM | 6.800 | 0 |
| 2024-10-14 | 1:21:04 PM | 6.800 | 0 |
| 2024-10-14 | 12:50:40 PM | 6.830 | 0 |
| 2024-10-14 | 12:21:06 PM | 6.860 | 0 |
| 2024-10-14 | 11:50:30 AM | 6.860 | 0 |
| 2024-10-14 | 11:21:06 AM | 6.890 | 0 |
| 2024-10-14 | 10:20:56 AM | 6.930 | 0 |
| 2024-10-14 | 9:50:38 AM | 6.940 | 0 |
| 2024-10-14 | 9:20:48 AM | 6.950 | 0 |
| 2024-10-14 | 8:50:43 AM | 6.940 | 0 |
| 2024-10-14 | 8:20:53 AM | 6.940 | 0 |