| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:07 AM | 8.440 | 0 |
| 2024-08-08 | 10:50:41 AM | 8.420 | 0 |
| 2024-08-08 | 10:21:00 AM | 8.430 | 0 |
| 2024-08-08 | 9:50:44 AM | 8.490 | 0 |
| 2024-08-08 | 9:20:59 AM | 8.520 | 0 |
| 2024-08-08 | 8:50:40 AM | 8.450 | 0 |
| 2024-08-08 | 8:20:53 AM | 8.450 | 0 |
| 2024-08-07 | 9:50:29 PM | 8.450 | 0 |
| 2024-08-07 | 9:20:35 PM | 8.510 | 0 |
| 2024-08-07 | 8:50:33 PM | 8.420 | 0 |
| 2024-08-07 | 8:20:56 PM | 8.450 | 0 |
| 2024-08-07 | 7:50:35 PM | 8.460 | 0 |
| 2024-08-07 | 7:20:56 PM | 8.450 | 0 |