| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:33 PM | 8.810 | 0 |
| 2024-08-09 | 9:20:34 PM | 8.810 | 0 |
| 2024-08-09 | 8:50:25 PM | 8.810 | 0 |
| 2024-08-09 | 8:20:44 PM | 8.770 | 0 |
| 2024-08-09 | 7:50:27 PM | 8.820 | 0 |
| 2024-08-09 | 7:20:54 PM | 8.810 | 0 |
| 2024-08-09 | 7:05:25 PM | 8.810 | 0 |
| 2024-08-09 | 6:50:29 PM | 8.800 | 0 |
| 2024-08-09 | 6:35:30 PM | 8.780 | 0 |
| 2024-08-09 | 6:20:14 PM | 8.760 | 0 |
| 2024-08-09 | 6:05:30 PM | 8.750 | 0 |
| 2024-08-09 | 5:50:29 PM | 8.790 | 0 |
| 2024-08-09 | 5:35:17 PM | 8.800 | 0 |