| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:50:40 PM | 7.940 | 0 |
| 2024-09-12 | 3:35:34 PM | 7.980 | 0 |
| 2024-09-12 | 3:20:19 PM | 7.960 | 0 |
| 2024-09-12 | 2:50:39 PM | 7.940 | 0 |
| 2024-09-12 | 2:21:03 PM | 7.990 | 0 |
| 2024-09-12 | 1:50:28 PM | 7.950 | 0 |
| 2024-09-12 | 1:21:03 PM | 7.940 | 0 |
| 2024-09-12 | 12:50:33 PM | 8.050 | 0 |
| 2024-09-12 | 12:27:25 PM | 8.070 | 0 |
| 2024-09-12 | 12:21:02 PM | 8.070 | 0 |
| 2024-09-12 | 11:50:41 AM | 8.070 | 0 |
| 2024-09-12 | 11:21:03 AM | 8.050 | 0 |
| 2024-09-12 | 10:50:35 AM | 8.040 | 0 |