| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 10:15:29 | 0.810 | - |
| 09/10/2024 | 10:11:01 | 0.790 | - |
| 09/10/2024 | 10:10:40 | 0.780 | - |
| 09/10/2024 | 10:10:10 | 0.780 | - |
| 09/10/2024 | 10:09:57 | 0.780 | - |
| 09/10/2024 | 10:09:37 | 0.790 | - |
| 09/10/2024 | 10:07:35 | 0.780 | - |
| 09/10/2024 | 10:07:06 | 0.790 | - |
| 09/10/2024 | 10:00:15 | 0.790 | - |
| 09/10/2024 | 09:57:39 | 0.800 | - |
| 09/10/2024 | 09:57:27 | 0.790 | - |
| 09/10/2024 | 09:57:11 | 0.790 | - |
| 09/10/2024 | 09:55:21 | 0.800 | - |