| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:51:56 PM | 1.020 | - |
| 2024-07-31 | 4:51:39 PM | 1.010 | - |
| 2024-07-31 | 4:51:16 PM | 1.020 | - |
| 2024-07-31 | 4:31:10 PM | 1.010 | - |
| 2024-07-31 | 4:30:28 PM | 1.020 | - |
| 2024-07-31 | 4:30:22 PM | 1.020 | - |
| 2024-07-31 | 4:30:06 PM | 1.020 | - |
| 2024-07-31 | 4:29:41 PM | 1.020 | - |
| 2024-07-31 | 4:29:31 PM | 1.020 | - |
| 2024-07-31 | 4:29:20 PM | 1.020 | - |
| 2024-07-31 | 4:28:58 PM | 1.010 | - |
| 2024-07-31 | 4:26:26 PM | 1.010 | - |
| 2024-07-31 | 4:25:59 PM | 1.010 | - |