| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:29:55 AM | 0.980 | - |
| 2024-08-01 | 11:29:38 AM | 0.970 | - |
| 2024-08-01 | 11:29:31 AM | 0.970 | - |
| 2024-08-01 | 11:28:14 AM | 0.980 | - |
| 2024-08-01 | 11:25:44 AM | 0.970 | - |
| 2024-08-01 | 11:24:31 AM | 0.980 | - |
| 2024-08-01 | 11:19:22 AM | 0.970 | - |
| 2024-08-01 | 11:02:10 AM | 0.970 | - |
| 2024-08-01 | 10:55:48 AM | 0.970 | - |
| 2024-08-01 | 10:54:11 AM | 0.960 | - |
| 2024-08-01 | 10:54:05 AM | 0.970 | - |
| 2024-08-01 | 10:53:31 AM | 0.970 | - |
| 2024-08-01 | 10:53:17 AM | 0.960 | - |