| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:40:42 | 0,770 | - |
| 09.07.2024 | 11:39:45 | 0,780 | - |
| 09.07.2024 | 11:39:42 | 0,770 | - |
| 09.07.2024 | 11:38:45 | 0,780 | - |
| 09.07.2024 | 11:38:18 | 0,770 | - |
| 09.07.2024 | 11:33:05 | 0,770 | - |
| 09.07.2024 | 11:33:00 | 0,780 | - |
| 09.07.2024 | 11:33:00 | 0,770 | - |
| 09.07.2024 | 11:32:43 | 0,770 | - |
| 09.07.2024 | 11:27:58 | 0,780 | - |
| 09.07.2024 | 11:27:11 | 0,770 | - |
| 09.07.2024 | 11:27:00 | 0,770 | - |
| 09.07.2024 | 11:26:39 | 0,780 | - |