| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:42 PM | 0.990 | - |
| 2024-08-02 | 9:48:59 PM | 0.980 | - |
| 2024-08-02 | 9:48:40 PM | 0.990 | - |
| 2024-08-02 | 9:46:43 PM | 0.980 | - |
| 2024-08-02 | 9:46:17 PM | 0.990 | - |
| 2024-08-02 | 9:37:10 PM | 0.980 | - |
| 2024-08-02 | 9:37:03 PM | 0.990 | - |
| 2024-08-02 | 9:27:43 PM | 0.990 | - |
| 2024-08-02 | 9:27:03 PM | 0.980 | - |
| 2024-08-02 | 9:26:52 PM | 0.990 | - |
| 2024-08-02 | 9:25:26 PM | 0.980 | - |
| 2024-08-02 | 9:24:47 PM | 0.990 | - |
| 2024-08-02 | 9:24:20 PM | 0.980 | - |