| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:30:30 PM | 0.840 | - |
| 2024-10-15 | 3:30:04 PM | 0.830 | - |
| 2024-10-15 | 3:25:48 PM | 0.820 | - |
| 2024-10-15 | 3:25:36 PM | 0.830 | - |
| 2024-10-15 | 3:17:07 PM | 0.820 | - |
| 2024-10-15 | 3:12:16 PM | 0.820 | - |
| 2024-10-15 | 3:03:01 PM | 0.810 | - |
| 2024-10-15 | 2:52:52 PM | 0.810 | - |
| 2024-10-15 | 2:48:00 PM | 0.800 | - |
| 2024-10-15 | 2:47:40 PM | 0.810 | - |
| 2024-10-15 | 2:39:50 PM | 0.800 | - |
| 2024-10-15 | 2:38:55 PM | 0.800 | - |