| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:03:29 | 1.010 | - |
| 01/08/2024 | 09:01:55 | 1.000 | - |
| 01/08/2024 | 09:01:25 | 0.990 | - |
| 01/08/2024 | 09:01:09 | 0.980 | - |
| 01/08/2024 | 09:00:41 | 0.970 | - |
| 01/08/2024 | 09:00:25 | 0.970 | - |
| 01/08/2024 | 08:35:29 | 0.980 | - |
| 01/08/2024 | 08:05:00 | 0.990 | - |
| 01/08/2024 | 08:03:00 | 0.990 | - |
| 31/07/2024 | 21:54:17 | 0.980 | - |
| 31/07/2024 | 21:53:54 | 0.970 | - |
| 31/07/2024 | 21:53:09 | 0.970 | - |
| 31/07/2024 | 21:53:04 | 0.980 | - |