| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:02:10 PM | 0.820 | - |
| 2024-10-09 | 12:01:57 PM | 0.820 | - |
| 2024-10-09 | 12:01:29 PM | 0.810 | - |
| 2024-10-09 | 12:00:45 PM | 0.820 | - |
| 2024-10-09 | 12:00:35 PM | 0.820 | - |
| 2024-10-09 | 12:00:01 PM | 0.820 | - |
| 2024-10-09 | 11:59:54 AM | 0.820 | - |
| 2024-10-09 | 11:59:52 AM | 0.810 | - |
| 2024-10-09 | 11:57:46 AM | 0.820 | - |
| 2024-10-09 | 11:54:23 AM | 0.810 | - |
| 2024-10-09 | 11:48:37 AM | 0.820 | - |
| 2024-10-09 | 11:48:12 AM | 0.810 | - |
| 2024-10-09 | 11:28:36 AM | 0.800 | - |