| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:10:18 PM | 1.910 | - |
| 2024-06-25 | 6:10:02 PM | 1.900 | - |
| 2024-06-25 | 6:08:02 PM | 1.910 | - |
| 2024-06-25 | 6:07:29 PM | 1.900 | - |
| 2024-06-25 | 6:07:23 PM | 1.910 | - |
| 2024-06-25 | 6:07:15 PM | 1.900 | - |
| 2024-06-25 | 6:06:25 PM | 1.910 | - |
| 2024-06-25 | 6:04:02 PM | 1.900 | - |
| 2024-06-25 | 6:03:12 PM | 1.910 | - |
| 2024-06-25 | 6:03:00 PM | 1.900 | - |
| 2024-06-25 | 6:02:25 PM | 1.910 | - |
| 2024-06-25 | 6:02:12 PM | 1.900 | - |
| 2024-06-25 | 6:01:33 PM | 1.910 | - |