| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:05 PM | 1.670 | - |
| 2024-08-13 | 12:33:30 PM | 1.680 | - |
| 2024-08-13 | 12:33:24 PM | 1.670 | - |
| 2024-08-13 | 12:32:32 PM | 1.680 | - |
| 2024-08-13 | 12:25:23 PM | 1.670 | - |
| 2024-08-13 | 12:24:28 PM | 1.680 | - |
| 2024-08-13 | 12:23:21 PM | 1.690 | - |
| 2024-08-13 | 12:21:58 PM | 1.680 | - |
| 2024-08-13 | 12:21:51 PM | 1.690 | - |
| 2024-08-13 | 12:21:07 PM | 1.680 | - |
| 2024-08-13 | 12:21:02 PM | 1.690 | - |
| 2024-08-13 | 12:20:52 PM | 1.680 | - |
| 2024-08-13 | 12:20:42 PM | 1.690 | - |