| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:29 AM | 1.730 | - |
| 2024-08-13 | 9:34:33 AM | 1.730 | - |
| 2024-08-13 | 9:32:30 AM | 1.730 | - |
| 2024-08-13 | 9:31:40 AM | 1.740 | - |
| 2024-08-13 | 9:29:16 AM | 1.750 | - |
| 2024-08-13 | 9:29:06 AM | 1.760 | - |
| 2024-08-13 | 9:27:24 AM | 1.770 | - |
| 2024-08-13 | 9:25:29 AM | 1.760 | - |
| 2024-08-13 | 9:25:10 AM | 1.770 | - |
| 2024-08-13 | 9:24:31 AM | 1.780 | - |
| 2024-08-13 | 9:23:08 AM | 1.770 | - |
| 2024-08-13 | 9:22:54 AM | 1.780 | - |