| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:11:45 PM | 1.700 | - |
| 2024-08-13 | 1:10:47 PM | 1.690 | - |
| 2024-08-13 | 1:10:42 PM | 1.700 | - |
| 2024-08-13 | 1:10:10 PM | 1.690 | - |
| 2024-08-13 | 1:09:53 PM | 1.700 | - |
| 2024-08-13 | 1:09:00 PM | 1.710 | - |
| 2024-08-13 | 1:08:44 PM | 1.710 | - |
| 2024-08-13 | 1:08:36 PM | 1.700 | - |
| 2024-08-13 | 1:08:07 PM | 1.690 | - |
| 2024-08-13 | 1:04:50 PM | 1.680 | - |
| 2024-08-13 | 1:02:37 PM | 1.690 | - |
| 2024-08-13 | 1:02:12 PM | 1.680 | - |
| 2024-08-13 | 12:54:43 PM | 1.680 | - |