| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:52:03 PM | 1.730 | - |
| 2024-06-28 | 9:51:54 PM | 1.740 | - |
| 2024-06-28 | 9:51:43 PM | 1.730 | - |
| 2024-06-28 | 9:51:26 PM | 1.740 | - |
| 2024-06-28 | 9:50:57 PM | 1.740 | - |
| 2024-06-28 | 9:34:18 PM | 1.730 | - |
| 2024-06-28 | 9:34:03 PM | 1.730 | - |
| 2024-06-28 | 9:33:48 PM | 1.730 | - |
| 2024-06-28 | 6:07:59 PM | 1.730 | - |
| 2024-06-28 | 6:07:27 PM | 1.740 | - |
| 2024-06-28 | 6:05:48 PM | 1.730 | - |
| 2024-06-28 | 6:05:36 PM | 1.740 | - |
| 2024-06-28 | 6:05:09 PM | 1.730 | - |