| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:45:09 | 2,340 | - |
| 12.07.2024 | 15:44:29 | 2,340 | - |
| 12.07.2024 | 15:42:55 | 2,330 | - |
| 12.07.2024 | 15:41:44 | 2,320 | - |
| 12.07.2024 | 15:40:59 | 2,320 | - |
| 12.07.2024 | 15:40:38 | 2,320 | - |
| 12.07.2024 | 15:40:13 | 2,320 | - |
| 12.07.2024 | 15:39:02 | 2,320 | - |
| 12.07.2024 | 15:38:08 | 2,310 | - |
| 12.07.2024 | 15:36:41 | 2,320 | - |
| 12.07.2024 | 15:33:11 | 2,330 | - |
| 12.07.2024 | 15:33:02 | 2,320 | - |
| 12.07.2024 | 15:31:36 | 2,300 | - |