| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:29:33 PM | 2.360 | - |
| 2024-06-25 | 8:21:57 PM | 2.350 | - |
| 2024-06-25 | 8:10:19 PM | 2.360 | - |
| 2024-06-25 | 7:57:05 PM | 2.350 | - |
| 2024-06-25 | 7:49:20 PM | 2.360 | - |
| 2024-06-25 | 7:49:13 PM | 2.350 | - |
| 2024-06-25 | 7:49:08 PM | 2.360 | - |
| 2024-06-25 | 7:49:02 PM | 2.350 | - |
| 2024-06-25 | 7:48:15 PM | 2.360 | - |
| 2024-06-25 | 7:43:59 PM | 2.350 | - |
| 2024-06-25 | 7:43:49 PM | 2.360 | - |
| 2024-06-25 | 7:43:07 PM | 2.350 | - |
| 2024-06-25 | 7:43:02 PM | 2.360 | - |