| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 12:03:59 | 2.410 | - |
| 16/08/2024 | 12:03:54 | 2.420 | - |
| 16/08/2024 | 12:03:45 | 2.410 | - |
| 16/08/2024 | 12:03:40 | 2.420 | - |
| 16/08/2024 | 12:03:32 | 2.410 | - |
| 16/08/2024 | 12:03:27 | 2.420 | - |
| 16/08/2024 | 12:03:19 | 2.410 | - |
| 16/08/2024 | 12:03:14 | 2.420 | - |
| 16/08/2024 | 12:03:05 | 2.410 | - |
| 16/08/2024 | 12:02:31 | 2.410 | - |
| 16/08/2024 | 12:02:15 | 2.410 | - |
| 16/08/2024 | 12:02:10 | 2.420 | - |
| 16/08/2024 | 12:02:03 | 2.410 | - |