| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:12:10 AM | 2.100 | - |
| 2024-08-14 | 9:11:46 AM | 2.100 | - |
| 2024-08-14 | 9:11:31 AM | 2.100 | - |
| 2024-08-14 | 9:11:17 AM | 2.100 | - |
| 2024-08-14 | 9:10:51 AM | 2.100 | - |
| 2024-08-14 | 9:10:32 AM | 2.110 | - |
| 2024-08-14 | 9:10:19 AM | 2.100 | - |
| 2024-08-14 | 9:09:08 AM | 2.110 | - |
| 2024-08-14 | 9:08:50 AM | 2.110 | - |
| 2024-08-14 | 9:05:26 AM | 2.100 | - |
| 2024-08-14 | 9:02:03 AM | 2.110 | - |
| 2024-08-14 | 9:01:39 AM | 2.110 | - |