| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:39:14 PM | 2.330 | - |
| 2024-07-12 | 4:35:04 PM | 2.340 | - |
| 2024-07-12 | 4:34:59 PM | 2.340 | - |
| 2024-07-12 | 4:31:09 PM | 2.340 | - |
| 2024-07-12 | 4:29:20 PM | 2.340 | - |
| 2024-07-12 | 4:28:57 PM | 2.340 | - |
| 2024-07-12 | 4:28:41 PM | 2.330 | - |
| 2024-07-12 | 4:28:25 PM | 2.340 | - |
| 2024-07-12 | 4:28:16 PM | 2.330 | - |
| 2024-07-12 | 4:24:18 PM | 2.330 | - |
| 2024-07-12 | 4:20:01 PM | 2.340 | - |
| 2024-07-12 | 4:19:33 PM | 2.340 | - |
| 2024-07-12 | 4:18:05 PM | 2.350 | - |