| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:47:07 PM | 0.680 | - |
| 2024-07-30 | 6:47:05 PM | 0.690 | - |
| 2024-07-30 | 6:47:02 PM | 0.680 | - |
| 2024-07-30 | 6:46:47 PM | 0.690 | - |
| 2024-07-30 | 6:46:46 PM | 0.680 | - |
| 2024-07-30 | 6:46:40 PM | 0.690 | - |
| 2024-07-30 | 6:46:39 PM | 0.680 | - |
| 2024-07-30 | 6:46:29 PM | 0.690 | - |
| 2024-07-30 | 6:43:34 PM | 0.680 | - |
| 2024-07-30 | 6:43:30 PM | 0.690 | - |
| 2024-07-30 | 6:43:28 PM | 0.680 | - |
| 2024-07-30 | 6:43:20 PM | 0.690 | - |
| 2024-07-30 | 6:34:28 PM | 0.680 | - |