| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:16:42 | 2.460 | - |
| 08/10/2024 | 14:16:36 | 2.470 | - |
| 08/10/2024 | 14:16:25 | 2.460 | - |
| 08/10/2024 | 14:16:20 | 2.460 | - |
| 08/10/2024 | 14:16:14 | 2.460 | - |
| 08/10/2024 | 14:16:04 | 2.460 | - |
| 08/10/2024 | 14:16:01 | 2.460 | - |
| 08/10/2024 | 14:12:23 | 2.470 | - |
| 08/10/2024 | 14:11:34 | 2.470 | - |
| 08/10/2024 | 14:08:07 | 2.460 | - |
| 08/10/2024 | 14:07:46 | 2.470 | - |
| 08/10/2024 | 14:07:14 | 2.460 | - |
| 08/10/2024 | 14:07:04 | 2.470 | - |