| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:53:16 PM | 2.110 | - |
| 2024-09-06 | 9:53:02 PM | 2.110 | - |
| 2024-09-06 | 9:52:41 PM | 2.110 | - |
| 2024-09-06 | 9:52:11 PM | 2.100 | - |
| 2024-09-06 | 9:50:13 PM | 2.110 | - |
| 2024-09-06 | 9:46:05 PM | 2.120 | - |
| 2024-09-06 | 9:45:49 PM | 2.120 | - |
| 2024-09-06 | 9:40:34 PM | 2.110 | - |
| 2024-09-06 | 9:40:24 PM | 2.100 | - |
| 2024-09-06 | 9:40:13 PM | 2.110 | - |
| 2024-09-06 | 9:39:55 PM | 2.110 | - |
| 2024-09-06 | 9:38:28 PM | 2.100 | - |
| 2024-09-06 | 9:31:16 PM | 2.090 | - |