| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:56:54 PM | 2.210 | - |
| 2024-09-05 | 3:56:41 PM | 2.220 | - |
| 2024-09-05 | 3:56:25 PM | 2.220 | - |
| 2024-09-05 | 3:54:16 PM | 2.210 | - |
| 2024-09-05 | 3:53:02 PM | 2.200 | - |
| 2024-09-05 | 3:52:15 PM | 2.190 | - |
| 2024-09-05 | 3:51:33 PM | 2.180 | - |
| 2024-09-05 | 3:51:24 PM | 2.180 | - |
| 2024-09-05 | 3:50:35 PM | 2.180 | - |
| 2024-09-05 | 3:50:09 PM | 2.170 | - |
| 2024-09-05 | 3:50:01 PM | 2.180 | - |
| 2024-09-05 | 3:49:37 PM | 2.180 | - |
| 2024-09-05 | 3:46:24 PM | 2.170 | - |