| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:48 AM | 0.690 | - |
| 2024-07-30 | 9:52:34 AM | 0.680 | - |
| 2024-07-30 | 9:52:33 AM | 0.690 | - |
| 2024-07-30 | 9:52:29 AM | 0.680 | - |
| 2024-07-30 | 9:52:28 AM | 0.690 | - |
| 2024-07-30 | 9:52:20 AM | 0.680 | - |
| 2024-07-30 | 9:52:08 AM | 0.690 | - |
| 2024-07-30 | 9:52:04 AM | 0.680 | - |
| 2024-07-30 | 9:51:55 AM | 0.690 | - |
| 2024-07-30 | 9:51:50 AM | 0.680 | - |
| 2024-07-30 | 9:51:38 AM | 0.690 | - |
| 2024-07-30 | 9:51:29 AM | 0.680 | - |