| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:21 PM | 4.740 | 0 |
| 2024-08-08 | 4:21:03 PM | 4.710 | 0 |
| 2024-08-08 | 4:01:01 PM | 4.780 | 0 |
| 2024-08-08 | 3:50:16 PM | 4.900 | 0 |
| 2024-08-08 | 3:35:37 PM | 4.920 | 0 |
| 2024-08-08 | 3:21:13 PM | 5.140 | 0 |
| 2024-08-08 | 3:00:50 PM | 5.050 | 0 |
| 2024-08-08 | 2:50:51 PM | 5.060 | 0 |
| 2024-08-08 | 2:35:18 PM | 5.100 | 0 |
| 2024-08-08 | 2:20:28 PM | 5.100 | 0 |
| 2024-08-08 | 2:00:53 PM | 5.000 | 0 |
| 2024-08-08 | 1:50:49 PM | 5.020 | 0 |
| 2024-08-08 | 1:35:53 PM | 4.920 | 0 |