| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:06:19 AM | 4.910 | 0 |
| 2024-08-09 | 8:50:29 AM | 4.910 | 0 |
| 2024-08-09 | 8:35:23 AM | 4.900 | 0 |
| 2024-08-09 | 8:20:57 AM | 4.900 | 0 |
| 2024-08-09 | 8:05:43 AM | 4.890 | 0 |
| 2024-08-08 | 9:35:22 PM | 4.840 | 0 |
| 2024-08-08 | 9:00:30 PM | 4.880 | 0 |
| 2024-08-08 | 8:35:38 PM | 4.850 | 0 |
| 2024-08-08 | 8:00:44 PM | 4.800 | 0 |
| 2024-08-08 | 7:35:30 PM | 4.750 | 0 |
| 2024-08-08 | 7:00:40 PM | 4.770 | 0 |
| 2024-08-08 | 6:35:50 PM | 4.750 | 0 |
| 2024-08-08 | 6:00:43 PM | 4.710 | 0 |